Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 11:07:0200,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:06:5800,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:06:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:06:5800,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:05:3200,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:05:2800,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:05:2800,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:05:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:05:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:05:2700,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:04:0200,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:03:5900,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:03:5900,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:03:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:03:5800,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:02:3000,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:02:2700,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:02:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:02:2700,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:02:2700,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:01:0200,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:00:5800,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:00:5800,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:00:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:00:5700,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:55:4800,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:55:4400,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:55:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:55:4300,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:54:2500,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:54:2500,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:54:2500,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:54:2500,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:54:2500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:54:2500,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:48:1800,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:48:1800,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:48:1400,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:48:1400,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:48:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:48:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:48:1300,0000,0000,0000,00113 002,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:43:0400,0000,0000,00613 002,00514 546,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:43:0100,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:42:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:42:5900,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:40:4700,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:40:4300,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:40:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:40:4300,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029